Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,447.12 +645.49 (+1.66%) CMC Crypto 200
802.76 +11.20 (+1.41%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:305.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD231208C00305000 | 2023-12-01 3:21PM EST | 2023-12-08 | 15.20 | 14.90 | 16.40 | +7.19 | +89.76% | 16 | 46 | 41.96% |
| HD231215C00305000 | 2023-12-01 1:46PM EST | 2023-12-15 | 15.80 | 15.10 | 16.50 | +5.50 | +53.40% | 61 | 1,001 | 29.11% |
| HD231222C00305000 | 2023-12-01 12:40PM EST | 2023-12-22 | 15.70 | 16.25 | 17.00 | +6.05 | +62.69% | 4 | 88 | 25.86% |
| HD231229C00305000 | 2023-12-01 1:04PM EST | 2023-12-29 | 16.57 | 16.45 | 17.85 | +5.57 | +50.64% | 14 | 78 | 25.51% |
| HD240105C00305000 | 2023-12-01 1:17PM EST | 2024-01-05 | 17.25 | 16.75 | 18.00 | +5.51 | +46.93% | 6 | 15 | 23.22% |
| HD240119C00305000 | 2023-12-01 3:07PM EST | 2024-01-19 | 19.16 | 18.95 | 20.10 | +4.85 | +33.89% | 60 | 3,136 | 25.06% |
| HD240216C00305000 | 2023-11-30 2:21PM EST | 2024-02-16 | 16.15 | 21.50 | 22.90 | 0.00 | - | 1 | 339 | 25.39% |
| HD240517C00305000 | 2023-11-30 10:00AM EST | 2024-05-17 | 23.00 | 29.25 | 30.65 | 0.00 | - | 1 | 68 | 26.84% |
| HD240920C00305000 | 2023-11-24 10:35AM EST | 2024-09-20 | 30.00 | 36.30 | 38.05 | 0.00 | - | 145 | 192 | 27.09% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD231208P00305000 | 2023-12-01 3:38PM EST | 2023-12-08 | 0.20 | 0.17 | 0.22 | -0.35 | -63.64% | 100 | 307 | 23.00% |
| HD231215P00305000 | 2023-12-01 3:31PM EST | 2023-12-15 | 0.54 | 0.50 | 0.58 | -0.70 | -56.45% | 1,664 | 2,190 | 19.74% |
| HD231222P00305000 | 2023-12-01 3:51PM EST | 2023-12-22 | 0.83 | 0.75 | 0.89 | -1.04 | -55.61% | 26 | 49 | 18.04% |
| HD231229P00305000 | 2023-12-01 3:51PM EST | 2023-12-29 | 1.07 | 1.02 | 1.15 | -1.04 | -49.29% | 59 | 63 | 16.88% |
| HD240119P00305000 | 2023-12-01 3:23PM EST | 2024-01-19 | 2.35 | 2.19 | 2.42 | -1.25 | -34.72% | 74 | 2,213 | 16.82% |
| HD240216P00305000 | 2023-12-01 3:51PM EST | 2024-02-16 | 3.79 | 3.65 | 3.95 | -1.71 | -31.09% | 17 | 431 | 16.77% |
| HD240517P00305000 | 2023-12-01 2:59PM EST | 2024-05-17 | 9.65 | 9.40 | 10.10 | -2.40 | -19.92% | 10 | 107 | 19.46% |
| HD240920P00305000 | 2023-11-30 12:00PM EST | 2024-09-20 | 15.15 | 14.65 | 15.15 | -2.18 | -12.58% | 3 | 21 | 19.46% |
© 2023 Yahoo. All rights reserved.