Singapore markets close in 1 hour 33 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
334.83-3.10 (-0.92%)
At close: 04:00PM EDT
335.04 +0.21 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:295.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240419C002950002024-03-05 12:52PM EDT2024-04-1984.5061.0065.000.00-190352.87%
HD240517C002950002024-04-12 12:58PM EDT2024-05-1751.400.000.000.00-100.00%
HD240524C002950002024-04-16 3:46PM EDT2024-05-2442.950.000.000.00-200.00%
HD240621C002950002024-04-12 12:58PM EDT2024-06-2152.560.000.000.00-100.00%
HD240816C002950002024-04-10 1:17PM EDT2024-08-1662.400.000.000.00-100.00%
HD240920C002950002024-04-11 11:43AM EDT2024-09-2060.760.000.000.00-100.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240419P002950002024-04-05 9:51AM EDT2024-04-190.050.000.000.00-1025.00%
HD240426P002950002024-04-15 1:39PM EDT2024-04-260.070.000.000.00-3012.50%
HD240510P002950002024-04-01 12:18PM EDT2024-05-100.370.000.000.00--012.50%
HD240517P002950002024-04-16 1:51PM EDT2024-05-171.090.000.000.00-3012.50%
HD240816P002950002024-04-16 1:19PM EDT2024-08-164.870.000.000.00-506.25%
HD240920P002950002024-04-10 10:51AM EDT2024-09-204.000.000.000.00-103.13%
HD241115P002950002024-04-11 11:07AM EDT2024-11-156.750.000.000.00-103.13%