Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,826.55 -50.50 (-0.64%) Bitcoin USD
64,761.32 +3,275.39 (+5.33%) CMC Crypto 200
1,333.61 +20.98 (+1.63%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 225.00 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 230.00 | 0.08 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 235.00 | 0.14 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 240.00 | 0.03 | 0.00 | - | 2 | 2 |
| 119.65 | 0.00 | - | - | 0 | 245.00 | 0.09 | 0.00 | - | 2 | 2 |
| 98.88 | 0.00 | - | 1 | 0 | 250.00 | 0.03 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 255.00 | 0.06 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 265.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 270.00 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 275.00 | 0.10 | 0.00 | - | 1 | 0 |
| 95.84 | 0.00 | - | 1 | 0 | 280.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 285.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 290.00 | 0.04 | 0.00 | - | 2 | 0 |
| 84.50 | 0.00 | - | 19 | 0 | 295.00 | 0.05 | 0.00 | - | 1 | 0 |
| 34.39 | 0.00 | - | 3 | 0 | 300.00 | 0.01 | 0.00 | - | 1 | 0 |
| 41.92 | 0.00 | - | 8 | 0 | 305.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 307.50 | 0.01 | 0.00 | - | 1 | 0 |
| 24.63 | 0.00 | - | 1 | 0 | 310.00 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 312.50 | 0.10 | 0.00 | - | 1 | 0 |
| 19.41 | 0.00 | - | 1 | 0 | 315.00 | 0.02 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 317.50 | 0.16 | 0.00 | - | 4 | 0 |
| 13.04 | 0.00 | - | 66 | 0 | 320.00 | 0.03 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 322.50 | 0.11 | 0.00 | - | 536 | 0 |
| 7.62 | 0.00 | - | 2 | 0 | 325.00 | 0.22 | 0.00 | - | 118 | 0 |
| - | - | - | - | - | 327.50 | 0.43 | 0.00 | - | 138 | 0 |
| 3.90 | 0.00 | - | 43 | 0 | 330.00 | 1.02 | 0.00 | - | 374 | 0 |
| - | - | - | - | - | 332.50 | 1.42 | 0.00 | - | 270 | 0 |
| 1.04 | 0.00 | - | 591 | 0 | 335.00 | 3.45 | 0.00 | - | 359 | 0 |
| 0.45 | 0.00 | - | 1,325 | 0 | 337.50 | 5.90 | 0.00 | - | 42 | 0 |
| 0.24 | 0.00 | - | 1,462 | 0 | 340.00 | 7.60 | 0.00 | - | 119 | 0 |
| 0.19 | 0.00 | - | 2,258 | 0 | 342.50 | 11.00 | 0.00 | - | 17 | 0 |
| 0.15 | 0.00 | - | 765 | 0 | 345.00 | 12.61 | 0.00 | - | 112 | 0 |
| 0.04 | 0.00 | - | 75 | 0 | 347.50 | 14.60 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 23 | 0 | 350.00 | 16.82 | 0.00 | - | 25 | 0 |
| 0.06 | 0.00 | - | 4 | 0 | 352.50 | 20.33 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 192 | 0 | 355.00 | 22.00 | 0.00 | - | 253 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 357.50 | 25.13 | 0.00 | - | 16 | 0 |
| 0.02 | 0.00 | - | 19 | 0 | 360.00 | 27.63 | 0.00 | - | 1,271 | 0 |
| 0.01 | 0.00 | - | 13 | 0 | 362.50 | 29.38 | 0.00 | - | 234 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 365.00 | 31.70 | 0.00 | - | 381 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 367.50 | 34.45 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 370.00 | 39.45 | 0.00 | - | 310 | 0 |
| 0.04 | 0.00 | - | 4 | 0 | 372.50 | 41.30 | 0.00 | - | 74 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 375.00 | 43.95 | 0.00 | - | 476 | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 377.50 | 46.65 | 0.00 | - | 43 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 380.00 | 48.94 | 0.00 | - | 113 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 382.50 | 51.60 | 0.00 | - | 166 | 0 |
| 0.03 | 0.00 | - | 7 | 0 | 385.00 | 50.25 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 387.50 | 37.85 | 0.00 | - | 28 | 0 |
| 0.01 | 0.00 | - | 87 | 0 | 390.00 | 55.40 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 392.50 | 62.00 | 0.00 | - | 194 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 395.00 | 64.45 | 0.00 | - | 185 | 0 |
| 0.22 | 0.00 | - | 2 | 0 | 397.50 | 21.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 400.00 | 42.75 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 115 | 0 | 405.00 | 44.44 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 0 | 415.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 25 | 0 | 425.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 0 | 435.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 45 | 440.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 7 | 445.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 450.00 | 54.95 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 12 | 0 | 455.00 | 111.26 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.