Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,499.44 +718.88 (+1.85%) CMC Crypto 200
802.76 +11.20 (+1.41%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 168.10 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| 157.06 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 0.03 | 0.00 | - | - | 3 |
| 152.73 | 0.00 | - | 30 | 0 | 160.00 | - | - | - | - | - |
| 143.20 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 0.01 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 180.00 | 0.03 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 185.00 | 0.18 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 195.00 | 0.20 | 0.00 | - | 1 | 2 |
| 113.40 | 0.00 | - | 2 | 2 | 200.00 | 0.01 | 0.00 | - | 10 | 35 |
| - | - | - | - | - | 205.00 | 0.03 | 0.00 | - | 3 | 9 |
| 102.21 | 0.00 | - | 3 | 0 | 210.00 | 0.02 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 215.00 | 0.01 | 0.00 | - | 2 | 11 |
| 93.40 | 0.00 | - | 2 | 0 | 220.00 | 0.02 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 225.00 | 0.02 | 0.00 | - | 1 | 69 |
| 83.10 | 0.00 | - | 50 | 0 | 230.00 | 0.01 | 0.00 | - | 1 | 54 |
| 77.75 | 0.00 | - | 640 | 0 | 235.00 | 0.03 | 0.00 | - | 1 | 36 |
| 73.15 | 0.00 | - | 48 | 0 | 240.00 | 0.02 | 0.00 | - | 3 | 374 |
| 68.05 | 0.00 | - | 15 | 0 | 245.00 | 0.03 | 0.00 | - | 3 | 247 |
| 62.15 | 0.00 | - | 640 | 0 | 250.00 | 0.03 | -0.01 | -25.00% | 11 | 10,501 |
| 57.75 | 0.00 | - | 640 | 0 | 255.00 | 0.04 | -0.01 | -20.00% | 5 | 479 |
| 52.80 | 0.00 | - | 640 | 0 | 260.00 | 0.03 | -0.02 | -40.00% | 23 | 606 |
| 48.10 | 0.00 | - | 25 | 0 | 265.00 | 0.05 | -0.03 | -37.50% | 12 | 416 |
| 42.80 | 0.00 | - | 640 | 9 | 270.00 | 0.07 | -0.01 | -12.50% | 15 | 1,410 |
| 37.25 | 0.00 | - | 640 | 0 | 275.00 | 0.10 | -0.03 | -23.08% | 9 | 1,871 |
| - | - | - | - | - | 277.50 | 0.14 | 0.00 | - | 2 | 11 |
| 32.95 | 0.00 | - | 1,283 | 0 | 280.00 | 0.10 | -0.08 | -44.44% | 60 | 1,391 |
| - | - | - | - | - | 282.50 | 0.16 | -0.06 | -27.27% | 10 | 31 |
| 35.25 | +8.25 | +30.56% | 8 | 18 | 285.00 | 0.13 | -0.08 | -38.10% | 10 | 652 |
| - | - | - | - | - | 287.50 | 0.24 | 0.00 | - | 1 | 45 |
| 30.50 | +7.57 | +33.01% | 30 | 56 | 290.00 | 0.17 | -0.13 | -43.33% | 30 | 1,083 |
| 19.80 | 0.00 | - | 9 | 9 | 292.50 | 0.20 | -0.20 | -50.00% | 4 | 51 |
| 19.55 | 0.00 | - | 1 | 175 | 295.00 | 0.23 | -0.18 | -43.90% | 63 | 1,960 |
| 15.67 | 0.00 | - | 26 | 0 | 297.50 | 0.26 | -0.35 | -57.38% | 15 | 425 |
| 20.22 | +5.88 | +41.00% | 5 | 108 | 300.00 | 0.31 | -0.37 | -54.41% | 396 | 1,717 |
| 11.50 | 0.00 | - | 3 | 284 | 302.50 | 0.41 | -0.56 | -57.73% | 83 | 415 |
| 15.80 | +5.50 | +53.40% | 61 | 1,001 | 305.00 | 0.54 | -0.70 | -56.45% | 1,664 | 2,190 |
| 13.45 | +5.70 | +73.55% | 28 | 180 | 307.50 | 0.76 | -1.45 | -65.61% | 63 | 677 |
| 11.60 | +5.21 | +81.53% | 216 | 2,042 | 310.00 | 0.96 | -1.65 | -63.22% | 1,917 | 1,793 |
| 9.35 | +4.70 | +101.08% | 186 | 496 | 312.50 | 1.41 | -2.14 | -60.28% | 100 | 64 |
| 7.42 | +3.77 | +103.29% | 247 | 1,962 | 315.00 | 1.84 | -2.96 | -61.67% | 142 | 392 |
| 5.50 | +2.88 | +109.92% | 110 | 1,209 | 317.50 | 2.61 | -4.39 | -62.71% | 382 | 14 |
| 4.06 | +2.31 | +132.00% | 739 | 2,121 | 320.00 | 3.70 | -4.77 | -56.32% | 50 | 154 |
| 1.96 | +1.18 | +151.28% | 465 | 908 | 325.00 | 7.00 | -5.77 | -45.18% | 16 | 20 |
| 0.88 | +0.53 | +151.43% | 222 | 948 | 330.00 | 10.60 | -7.50 | -41.44% | 5 | 52 |
| 0.41 | +0.25 | +156.25% | 55 | 343 | 335.00 | 23.00 | 0.00 | - | 13 | 3 |
| 0.21 | +0.11 | +110.00% | 62 | 545 | 340.00 | 27.85 | 0.00 | - | 6 | 0 |
| 0.17 | +0.09 | +112.50% | 13 | 54 | 345.00 | 60.50 | 0.00 | - | 1 | 0 |
| 0.08 | +0.02 | +33.33% | 29 | 221 | 350.00 | 35.00 | -3.00 | -7.89% | 1 | 1 |
| 0.06 | 0.00 | - | 2 | 28 | 355.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 63 | 360.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 365.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 0 | 370.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 3 | 375.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 6 | 380.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 3 | 385.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 8 | 390.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.