Singapore markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
346.84-1.04 (-0.30%)
At close: 04:00PM EDT
347.35 +0.51 (+0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:500.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621C005000002024-06-12 9:37AM EDT2024-06-210.010.000.030.00-2055492.97%
HD240816C005000002024-06-13 3:32PM EDT2024-08-160.070.000.240.00-21438.53%
HD240920C005000002024-06-13 3:25PM EDT2024-09-200.050.000.270.00-2631.30%
HD241115C005000002024-06-14 3:08PM EDT2024-11-150.150.070.39-0.07-31.82%2126.20%
HD250117C005000002024-06-14 3:05PM EDT2025-01-170.350.260.40-0.03-7.89%227822.13%
HD250321C005000002024-06-05 3:14PM EDT2025-03-210.370.002.690.00-2427.30%
HD250620C005000002024-06-14 12:31PM EDT2025-06-201.831.261.82+0.31+20.39%119621.83%
HD260116C005000002024-06-14 2:02PM EDT2026-01-164.844.905.95-0.16-3.20%15523.03%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621P005000002024-06-14 2:09PM EDT2024-06-21154.70151.80154.95+2.02+1.32%20122.27%
HD240816P005000002024-04-26 1:12PM EDT2024-08-16165.62175.45179.100.00-20114.17%
HD250117P005000002024-01-18 11:54AM EDT2025-01-17142.31136.00140.950.00-600.00%