Singapore markets close in 6 hours 33 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
344.14+8.42 (+2.51%)
At close: 04:00PM EDT
344.89 +0.75 (+0.22%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:490.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621C004900002024-06-12 1:42PM EDT2024-06-210.010.000.050.00-14067176.95%
HD240816C004900002024-06-10 3:49PM EDT2024-08-160.030.011.330.00-2847.80%
HD240920C004900002024-06-12 3:38PM EDT2024-09-200.060.010.29+0.03+100.00%2030.25%
HD241115C004900002024-06-11 3:04PM EDT2024-11-150.170.071.450.00-2831.37%
HD250117C004900002024-06-12 12:49PM EDT2025-01-170.440.171.70+0.16+57.14%2027.31%
HD250321C004900002024-05-24 9:58AM EDT2025-03-210.450.002.890.00-2726.94%
HD250620C004900002024-03-21 10:52AM EDT2025-06-2011.952.613.050.00-209323.72%
HD260116C004900002024-05-20 9:33AM EDT2026-01-165.005.155.550.00-1022.06%
HD261218C004900002024-06-06 11:23AM EDT2026-12-189.0010.5014.500.00--123.84%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621P004900002024-06-12 11:08AM EDT2024-06-21142.83143.95147.30-18.46-11.45%400130.44%
HD250117P004900002023-03-09 11:07AM EDT2025-01-17195.88199.00204.000.00--091.29%