Singapore markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
346.84-1.04 (-0.30%)
At close: 04:00PM EDT
347.35 +0.51 (+0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621C004700002024-05-31 10:41AM EDT2024-06-210.050.000.150.00-39191.99%
HD240816C004700002024-06-14 3:18PM EDT2024-08-160.110.020.32-0.02-15.38%22734.28%
HD240920C004700002024-06-14 3:14PM EDT2024-09-200.090.010.32-0.05-35.71%21927.42%
HD241115C004700002024-06-14 3:08PM EDT2024-11-150.340.150.82-0.01-2.86%215425.31%
HD250117C004700002024-06-14 3:07PM EDT2025-01-170.690.531.00-0.04-5.48%217422.06%
HD250321C004700002024-05-09 1:07PM EDT2025-03-212.000.361.110.00-2519.79%
HD250620C004700002024-06-07 12:41PM EDT2025-06-201.741.464.300.00-203723.25%
HD260116C004700002024-06-12 9:30AM EDT2026-01-167.307.958.500.00-17622.70%
HD261218C004700002024-06-11 3:55PM EDT2026-12-1814.0514.0518.500.00-103124.11%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621P004700002024-06-12 11:24AM EDT2024-06-21124.66122.05125.000.00-100112.35%
HD241115P004700002024-06-03 3:39PM EDT2024-11-15141.74121.95125.150.00-5030.12%