Singapore markets close in 6 hours 2 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
347.88+3.74 (+1.09%)
At close: 04:00PM EDT
347.46 -0.42 (-0.12%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:460.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621C004600002024-06-11 9:30AM EDT2024-06-210.010.000.030.00-4015263.28%
HD240816C004600002024-06-13 3:28PM EDT2024-08-160.180.040.170.00-25928.86%
HD240920C004600002024-06-13 3:12PM EDT2024-09-200.160.050.18-0.02-11.11%243823.37%
HD241115C004600002024-06-13 3:10PM EDT2024-11-150.440.220.630.00-211822.45%
HD250117C004600002024-06-13 2:21PM EDT2025-01-171.000.961.190.00-242521.23%
HD250321C004600002024-05-16 10:19AM EDT2025-03-211.951.872.100.00-2621.05%
HD250620C004600002024-06-11 3:23PM EDT2025-06-202.753.304.300.00-410921.85%
HD260116C004600002024-06-13 3:51PM EDT2026-01-169.509.3010.05+2.90+43.94%15222.77%
HD261218C004600002024-06-05 1:16PM EDT2026-12-1812.3516.0020.500.00--124.09%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621P004600002024-06-12 11:30AM EDT2024-06-21114.61109.75114.350.00-100126.51%
HD250117P004600002024-06-11 3:54PM EDT2025-01-17123.89109.80114.000.00-4023.40%