Singapore markets close in 3 hours 15 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
353.44-0.43 (-0.12%)
At close: 04:00PM EDT
353.40 -0.04 (-0.01%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:440.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-402024-06-21118.200.00--0
0.040.00--02024-06-28-----
0.060.00-202024-07-19108.960.00--0
0.200.00-302024-08-16110.830.00--0
0.350.00-402024-09-20-----
0.840.00-202024-11-15-----
2.170.00-202025-01-1791.700.00-10
1.750.00-102025-03-21-----
7.050.00-802025-06-2093.800.00-21
9.150.00-102026-01-1670.000.00-11
25.310.00-1502026-12-18-----