Singapore markets close in 5 hours 37 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
359.62-3.63 (-1.00%)
At close: 04:00PM EDT
359.05 -0.57 (-0.16%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:430.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%8442024-07-26-----
0.160.00--12024-08-02-----
0.230.00--02024-08-09-----
0.20+0.02+11.11%22932024-08-16-----
0.47+0.05+11.90%21192024-09-2098.990.00-60
3.350.00-11702024-11-15-----
4.40-0.47-9.65%31,1692025-01-1773.820.00-47
4.210.00--22025-02-21-----
7.800.00-342025-03-2196.040.00-11
12.700.00-32802025-06-2099.000.00-10
21.100.00-51132026-01-1699.200.00-10
33.570.00-1172026-12-18-----