Singapore markets close in 6 hours 32 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
344.14+8.42 (+2.51%)
At close: 04:00PM EDT
344.89 +0.75 (+0.22%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621C004300002024-06-12 9:52AM EDT2024-06-210.050.010.10+0.01+25.00%10055455.27%
HD240816C004300002024-06-12 3:03PM EDT2024-08-160.240.100.47+0.04+20.00%228127.52%
HD240920C004300002024-06-12 3:38PM EDT2024-09-200.320.110.54+0.08+33.33%411722.71%
HD241115C004300002024-05-24 11:10AM EDT2024-11-150.521.031.510.00-46322.21%
HD250117C004300002024-06-12 1:47PM EDT2025-01-172.302.042.39+0.97+72.93%8020.87%
HD250620C004300002024-06-12 2:17PM EDT2025-06-207.356.508.20+1.93+35.61%320723.16%
HD260116C004300002024-05-22 10:40AM EDT2026-01-1611.5013.3014.900.00-28823.50%
HD261218C004300002024-06-12 11:02AM EDT2026-12-1824.8022.3026.45+3.94+18.89%15024.67%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240920P004300002024-05-31 3:42PM EDT2024-09-2098.9983.6587.350.00-6027.70%
HD250117P004300002024-01-19 10:57AM EDT2025-01-1773.8269.3073.300.00-470.00%
HD250321P004300002024-04-17 2:55PM EDT2025-03-2196.0485.8089.650.00-1120.85%
HD250620P004300002024-05-31 3:03PM EDT2025-06-2099.0083.5087.500.00-2014.71%
HD260116P004300002024-06-06 1:49PM EDT2026-01-1699.2085.4588.250.00-1012.88%