Singapore markets close in 4 hours 36 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
347.88+3.74 (+1.09%)
At close: 04:00PM EDT
347.46 -0.42 (-0.12%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240614C004200002024-06-12 9:58AM EDT2024-06-140.010.000.74+0.01--110185.55%
HD240621C004200002024-06-11 3:33PM EDT2024-06-210.060.000.000.00-5025.00%
HD240719C004200002024-06-12 9:42AM EDT2024-07-190.280.000.000.00-2012.50%
HD240816C004200002024-06-13 3:27PM EDT2024-08-160.390.290.39+0.07+21.87%512523.40%
HD240920C004200002024-06-13 3:14PM EDT2024-09-200.560.480.60+0.13+30.23%51,04720.28%
HD241115C004200002024-06-12 9:31AM EDT2024-11-152.000.000.000.00-1006.25%
HD250117C004200002024-06-13 12:37PM EDT2025-01-173.300.000.00-0.35-9.59%106.25%
HD250321C004200002024-06-12 9:45AM EDT2025-03-215.900.000.000.00-303.13%
HD250620C004200002024-06-12 10:07AM EDT2025-06-209.509.4510.200.00-17922.80%
HD260116C004200002024-06-11 9:30AM EDT2026-01-1612.6017.0519.250.00-113024.31%
HD261218C004200002024-06-12 3:43PM EDT2026-12-1826.5726.5530.500.00-261224.82%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621P004200002024-03-25 3:45PM EDT2024-06-2137.2085.2088.200.00--0181.54%
HD240719P004200002024-06-10 11:26AM EDT2024-07-1990.610.000.00+90.61--00.00%
HD240816P004200002024-03-21 1:47PM EDT2024-08-1631.9882.4586.550.00--059.67%
HD240920P004200002024-05-31 3:42PM EDT2024-09-2088.9769.5074.200.00-6026.52%
HD250117P004200002024-03-21 2:22PM EDT2025-01-1738.3582.9587.050.00-1235.18%
HD250620P004200002024-03-20 2:31PM EDT2025-06-2051.7085.6088.100.00-62627.81%
HD260116P004200002024-02-28 1:50PM EDT2026-01-1660.7054.5059.000.00-150.00%