Singapore markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
346.84-1.04 (-0.30%)
At close: 04:00PM EDT
347.35 +0.51 (+0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:415.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621C004150002024-05-10 12:37PM EDT2024-06-210.160.001.300.00-11380.47%
HD240719C004150002024-06-12 3:17PM EDT2024-07-190.170.030.290.00-4229.40%
HD240816C004150002024-06-14 3:20PM EDT2024-08-160.430.160.800.00-216026.06%
HD240920C004150002024-06-12 3:38PM EDT2024-09-200.540.430.830.00-48220.98%
HD241115C004150002024-06-13 1:03PM EDT2024-11-152.152.302.780.00-442422.23%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240816P004150002024-02-08 11:41AM EDT2024-08-1653.8741.1544.300.00--10.00%
HD240920P004150002023-12-27 4:31PM EDT2024-09-2067.1060.2562.150.00--00.00%