Singapore markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
346.84-1.04 (-0.30%)
At close: 04:00PM EDT
347.35 +0.51 (+0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:410.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10-0.02-16.67%61,4852024-06-2159.400.00-760
0.200.00-212024-07-19-----
0.51+0.03+6.25%23882024-08-1681.110.00-50
0.87+0.15+20.83%21932024-09-2065.450.00-21
2.970.00-11122024-11-15-----
4.90-0.40-7.55%88662025-01-1784.400.00-2319
6.850.00-801132025-03-2154.490.00-122
10.930.00-16292025-06-2075.050.00-650
20.330.00-181172026-01-1666.600.00-22
31.850.00-23232026-12-18-----