Singapore markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
350.88-4.92 (-1.38%)
At close: 04:00PM EDT
349.52 -1.36 (-0.39%)
Pre-market: 08:45AM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240719C004100002024-06-24 3:07PM EDT2024-07-190.120.000.000.00-2112.50%
HD240816C004100002024-06-24 3:08PM EDT2024-08-160.380.000.000.00-203826.25%
HD240920C004100002024-06-24 3:15PM EDT2024-09-200.910.000.000.00-72056.25%
HD241115C004100002024-06-24 12:01PM EDT2024-11-153.280.000.000.00-31256.25%
HD250117C004100002024-06-24 3:08PM EDT2025-01-175.800.000.000.00-59053.13%
HD250321C004100002024-06-20 2:41PM EDT2025-03-219.500.000.000.00-2003123.13%
HD250620C004100002024-06-24 10:17AM EDT2025-06-2014.500.000.000.00-16293.13%
HD260116C004100002024-06-24 2:28PM EDT2026-01-1622.530.000.000.00-11213.13%
HD261218C004100002024-06-20 12:52PM EDT2026-12-1834.370.000.000.00-8151.56%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240816P004100002024-05-30 3:49PM EDT2024-08-1681.110.000.000.00-500.00%
HD240920P004100002023-12-29 11:46AM EDT2024-09-2065.4555.9557.300.00-210.00%
HD250117P004100002024-06-07 3:39PM EDT2025-01-1784.400.000.000.00-23190.00%
HD250321P004100002024-04-02 1:36PM EDT2025-03-2154.4974.8077.150.00-12231.58%
HD250620P004100002024-05-14 11:20AM EDT2025-06-2075.0564.0065.600.00-65017.33%
HD260116P004100002024-01-30 11:02AM EDT2026-01-1666.6052.8054.700.00-220.00%