Singapore markets close in 5 hours 57 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
347.88+3.74 (+1.09%)
At close: 04:00PM EDT
347.46 -0.42 (-0.12%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:405.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240614C004050002024-06-11 9:53AM EDT2024-06-140.010.000.51+0.01--9146.48%
HD240621C004050002024-06-12 10:35AM EDT2024-06-210.150.030.230.00-312550.93%
HD240719C004050002024-06-12 3:17PM EDT2024-07-190.200.050.330.00-21925.46%
HD240816C004050002024-06-13 2:07PM EDT2024-08-160.680.260.88+0.08+13.33%810422.99%
HD240920C004050002024-06-13 3:11PM EDT2024-09-201.201.141.26+0.16+15.38%35920.02%
HD241115C004050002024-06-13 12:14PM EDT2024-11-153.193.204.10-0.24-7.00%212422.21%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240816P004050002024-05-30 3:49PM EDT2024-08-1676.0954.7559.400.00-13028.97%
HD240920P004050002024-06-07 3:50PM EDT2024-09-2078.4854.5059.000.00-2022.13%
HD241115P004050002024-06-06 2:48PM EDT2024-11-1572.9054.8559.350.00-2118.52%