Singapore markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
355.80+2.36 (+0.67%)
At close: 04:00PM EDT
355.67 -0.13 (-0.04%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240719C004000002024-06-21 3:53PM EDT2024-07-190.210.170.29+0.19+950.00%1118722.71%
HD240816C004000002024-06-21 3:46PM EDT2024-08-161.151.131.35+0.06+5.50%3568822.19%
HD240920C004000002024-06-21 12:07PM EDT2024-09-202.052.082.43-0.02-0.97%252920.51%
HD241115C004000002024-06-21 11:58AM EDT2024-11-155.855.957.05+0.22+3.91%1035023.67%
HD250117C004000002024-06-21 3:56PM EDT2025-01-179.058.659.20+0.25+2.84%241,28122.27%
HD250321C004000002024-06-21 1:33PM EDT2025-03-2111.7012.1012.90-0.10-0.85%515023.03%
HD250620C004000002024-06-21 2:11PM EDT2025-06-2016.9017.2518.10-0.15-0.88%776623.96%
HD260116C004000002024-06-21 3:47PM EDT2026-01-1626.9026.8029.45+0.09+0.34%126925.71%
HD261218C004000002024-06-21 2:00PM EDT2026-12-1839.0039.0041.35+3.80+10.80%2625.78%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240816P004000002024-06-03 11:14AM EDT2024-08-1669.9741.9546.300.00-4025.06%
HD240920P004000002024-06-07 3:50PM EDT2024-09-2073.4642.7545.650.00-2217.77%
HD241115P004000002024-06-07 11:37AM EDT2024-11-1573.2044.5547.000.00-4016.89%
HD250117P004000002024-06-21 3:40PM EDT2025-01-1748.4046.5548.30-20.16-29.40%12616.07%
HD250620P004000002024-05-31 10:05AM EDT2025-06-2071.7150.5551.700.00-63215.47%
HD260116P004000002024-05-17 9:30AM EDT2026-01-1664.9061.1564.500.00-11020.43%