Singapore markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
346.84-1.04 (-0.30%)
At close: 04:00PM EDT
347.35 +0.51 (+0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:395.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621C003950002024-06-14 3:56PM EDT2024-06-210.040.040.13-0.06-60.00%230447.36%
HD240628C003950002024-06-13 3:46PM EDT2024-06-280.150.040.380.00-1338.23%
HD240705C003950002024-06-11 3:58PM EDT2024-07-050.380.000.750.00-1435.23%
HD240719C003950002024-06-12 3:20PM EDT2024-07-190.210.070.600.00-42025.81%
HD240816C003950002024-06-14 3:44PM EDT2024-08-161.060.901.25+0.05+4.95%27822.49%
HD240920C003950002024-06-13 1:27PM EDT2024-09-201.871.872.130.00-4025520.69%
HD241115C003950002024-06-14 9:30AM EDT2024-11-155.004.955.35-0.60-10.71%219322.29%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621P003950002024-05-30 3:49PM EDT2024-06-2166.1746.9050.000.00-13053.71%
HD240816P003950002024-06-10 3:45PM EDT2024-08-1663.1646.9550.150.00-3025.42%
HD240920P003950002024-06-11 2:58PM EDT2024-09-2061.2046.7550.300.00-322420.75%
HD241115P003950002024-06-03 9:37AM EDT2024-11-1564.3048.3050.500.00-5116.96%