Singapore Markets close in 6 hrs 23 mins

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
363.36-2.72 (-0.74%)
At close: 04:00PM EDT
363.00 -0.36 (-0.10%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:390.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.15-0.19-55.88%481172024-07-26-----
0.50-0.42-45.65%20722024-08-0222.900.00-41
0.84-0.58-40.85%31712024-08-09-----
2.38-0.92-27.88%691,9842024-08-1626.90+4.90+22.27%17
2.96-2.84-48.97%11082024-08-23-----
5.240.00-5662024-08-30-----
4.72-0.90-16.01%177362024-09-2038.500.00-1219
8.020.00-552024-10-18-----
10.50-1.35-11.39%163422024-11-1526.200.00-38
14.25-2.03-12.47%21,5692025-01-1731.970.00-273
20.940.00-142025-02-21-----
22.850.00-51032025-03-2156.550.00-1216
25.05-0.95-3.65%372902025-06-2065.550.00--1
39.200.00-62342026-01-1649.20-14.10-22.27%59
52.650.00-10112026-12-1855.95-15.52-21.72%441