Singapore markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
346.84-1.04 (-0.30%)
At close: 04:00PM EDT
347.35 +0.51 (+0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621C003900002024-06-13 3:30PM EDT2024-06-210.060.030.200.00-151,07142.97%
HD240628C003900002024-06-14 3:36PM EDT2024-06-280.100.060.19-0.28-73.68%2230.13%
HD240719C003900002024-06-13 3:25PM EDT2024-07-190.300.110.400.00-510421.66%
HD240816C003900002024-06-14 3:47PM EDT2024-08-161.401.451.60-0.07-4.76%1355722.05%
HD240920C003900002024-06-13 2:36PM EDT2024-09-202.672.462.740.00-247120.70%
HD241115C003900002024-06-14 12:19PM EDT2024-11-155.585.306.40-0.75-11.85%414422.46%
HD250117C003900002024-06-14 2:52PM EDT2025-01-178.508.909.35-0.59-6.49%71,33822.36%
HD250321C003900002024-06-13 10:04AM EDT2025-03-2110.9311.8012.800.00-15322.97%
HD250620C003900002024-06-14 12:44PM EDT2025-06-2016.5715.0517.80+4.37+35.82%227123.87%
HD260116C003900002024-06-13 1:44PM EDT2026-01-1626.2826.2027.150.00-122724.66%
HD261218C003900002024-06-13 3:05PM EDT2026-12-1838.7536.9539.900.00-21025.51%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621P003900002024-06-13 2:51PM EDT2024-06-2141.3542.1545.050.00-572069.30%
HD240719P003900002024-06-03 1:08PM EDT2024-07-1962.9842.2045.050.00-17031.01%
HD240816P003900002024-06-14 1:50PM EDT2024-08-1645.0141.9045.05-13.13-22.58%1623.12%
HD240920P003900002024-06-10 2:56PM EDT2024-09-2056.6542.5045.400.00-252319.48%
HD241115P003900002024-06-13 2:33PM EDT2024-11-1543.6043.9046.550.00-2217.73%
HD250117P003900002024-06-04 9:42AM EDT2025-01-1762.4545.6547.300.00-37416.02%
HD250321P003900002024-05-08 3:31PM EDT2025-03-2156.5562.3565.100.00-121631.11%
HD250620P003900002023-08-30 1:20PM EDT2025-06-2065.5586.8089.250.00--144.59%
HD260116P003900002024-04-15 1:09PM EDT2026-01-1663.3053.3057.300.00-5916.83%
HD261218P003900002024-06-07 3:04PM EDT2026-12-1871.4760.0064.500.00-1116.93%