Singapore markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
355.36+5.05 (+1.44%)
As of 11:18AM EDT. Market open.
In the money
Show:ListStraddle
Strike:380.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-48862024-07-2619.180.00-134
0.37+0.10+37.04%71862024-08-0215.200.00-20
0.72+0.22+44.00%23402024-08-0911.080.00-11
2.53+0.56+28.43%431,2992024-08-1619.400.00-145
2.600.00-28392024-08-2316.200.00-11
3.600.00-8142024-08-3031.150.00-56
5.20+0.90+20.93%101,0122024-09-2023.000.00-149
7.65+0.10+1.32%91042024-10-18-----
10.550.00-127622024-11-1521.600.00-397
13.900.00-462,1752025-01-1729.490.00-1153
19.550.00-1322025-02-2126.300.00-711
17.43-0.77-4.23%11142025-03-2132.800.00-646
24.45+1.39+6.03%44162025-06-2037.100.00-953
33.300.00-811,1092026-01-1638.050.00-935
49.300.00-4112026-12-1851.370.00-48