Singapore markets close in 6 hours 59 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
344.14+8.42 (+2.51%)
At close: 04:00PM EDT
344.89 +0.75 (+0.22%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240614C003800002024-06-10 12:37PM EDT2024-06-140.010.000.20-0.02-66.67%11362.89%
HD240621C003800002024-06-12 2:43PM EDT2024-06-210.100.050.15-0.03-23.08%221,50231.49%
HD240628C003800002024-06-11 11:05AM EDT2024-06-280.380.001.200.00-23535.99%
HD240719C003800002024-06-12 3:40PM EDT2024-07-190.480.440.51+0.20+71.43%139019.37%
HD240816C003800002024-06-12 2:23PM EDT2024-08-162.572.192.71+1.13+78.47%3468622.73%
HD240920C003800002024-06-12 2:04PM EDT2024-09-203.503.353.65+1.45+70.73%4120620.34%
HD241115C003800002024-06-12 10:54AM EDT2024-11-159.397.358.05+3.74+66.19%13022.65%
HD250117C003800002024-06-12 12:14PM EDT2025-01-1710.729.6510.85+2.32+27.62%2577022.17%
HD250321C003800002024-06-06 10:40AM EDT2025-03-2114.9713.0015.45+5.77+62.72%159223.71%
HD250620C003800002024-06-12 2:37PM EDT2025-06-2019.9019.0521.00+6.80+51.91%26024.82%
HD260116C003800002024-06-12 1:21PM EDT2026-01-1628.7627.4029.65+7.76+36.95%2024.95%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621P003800002024-06-11 2:59PM EDT2024-06-2146.1834.3037.350.00-90050.89%
HD240719P003800002024-05-30 3:49PM EDT2024-07-1951.0133.8037.350.00-1025.11%
HD240816P003800002024-06-10 3:02PM EDT2024-08-1649.7034.3537.450.00-30019.31%
HD240920P003800002024-06-10 3:02PM EDT2024-09-2046.8536.0537.700.00-102316.25%
HD241115P003800002024-05-28 2:31PM EDT2024-11-1554.9037.9039.750.00-1016.70%
HD250117P003800002024-06-03 9:38AM EDT2025-01-1750.4539.8040.700.00-3015.34%
HD250321P003800002024-03-25 12:48PM EDT2025-03-2126.4553.1554.300.00-484626.36%
HD250620P003800002024-05-21 3:59PM EDT2025-06-2051.3543.9546.650.00-1016.97%
HD260116P003800002024-05-31 9:51AM EDT2026-01-1658.0047.6051.800.00-22816.83%