Singapore markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
354.72-1.08 (-0.30%)
As of 09:43AM EDT. Market open.
In the money
Show:ListStraddle
Strike:375.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240628C003750002024-06-21 3:56PM EDT2024-06-280.140.000.000.00-1318212.50%
HD240705C003750002024-06-21 3:57PM EDT2024-07-050.280.000.000.00-4756.25%
HD240712C003750002024-06-21 12:15PM EDT2024-07-120.900.000.000.00-3276.25%
HD240719C003750002024-06-21 3:57PM EDT2024-07-191.510.000.000.00-1227096.25%
HD240726C003750002024-06-21 11:55AM EDT2024-07-262.080.000.000.00-9133.13%
HD240802C003750002024-06-21 3:57PM EDT2024-08-022.950.000.000.00-2483833.13%
HD240816C003750002024-06-21 3:58PM EDT2024-08-165.410.000.000.00-434973.13%
HD240920C003750002024-06-21 2:46PM EDT2024-09-207.450.000.000.00-211,0833.13%
HD241115C003750002024-06-21 3:54PM EDT2024-11-1513.470.000.000.00-33131.56%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240628P003750002024-05-31 10:36AM EDT2024-06-2844.700.000.000.00-400.00%
HD240705P003750002024-06-03 9:43AM EDT2024-07-0545.000.000.000.00-400.00%
HD240719P003750002024-06-21 3:36PM EDT2024-07-1921.070.000.000.00-240.00%
HD240816P003750002024-06-21 3:40PM EDT2024-08-1622.750.000.000.00-17740.00%
HD240920P003750002024-06-21 12:51PM EDT2024-09-2025.100.000.000.00-141530.00%
HD241115P003750002024-06-13 2:32PM EDT2024-11-1532.300.000.000.00-2340.00%