Singapore markets close in 3 hours 2 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
347.88+3.74 (+1.09%)
At close: 04:00PM EDT
347.46 -0.42 (-0.12%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:365.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240614C003650002024-06-13 3:50PM EDT2024-06-140.050.000.000.00-27025.00%
HD240621C003650002024-06-13 3:56PM EDT2024-06-210.270.000.000.00-2306.25%
HD240628C003650002024-06-13 3:45PM EDT2024-06-280.750.000.000.00-906.25%
HD240705C003650002024-06-13 2:17PM EDT2024-07-051.100.000.000.00-303.13%
HD240712C003650002024-06-13 3:47PM EDT2024-07-122.100.000.000.00-803.13%
HD240719C003650002024-06-13 3:47PM EDT2024-07-192.600.000.000.00-4603.13%
HD240726C003650002024-06-13 3:30PM EDT2024-07-263.080.000.000.00-103.13%
HD240802C003650002024-06-13 10:45AM EDT2024-08-023.050.000.000.00-23-3.13%
HD240816C003650002024-06-13 3:53PM EDT2024-08-166.600.000.000.00-1303.13%
HD240920C003650002024-06-13 1:55PM EDT2024-09-208.270.000.000.00-901.56%
HD241115C003650002024-06-13 3:26PM EDT2024-11-1514.500.000.000.00-201.56%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621P003650002024-06-11 2:59PM EDT2024-06-2131.250.000.000.00-5100.00%
HD240628P003650002024-05-23 11:50AM EDT2024-06-2839.050.000.000.00--00.00%
HD240712P003650002024-06-12 3:58PM EDT2024-07-1220.820.000.000.00--00.00%
HD240719P003650002024-06-12 2:34PM EDT2024-07-1919.550.000.000.00-300.00%
HD240816P003650002024-06-13 10:15AM EDT2024-08-1622.750.000.000.00-200.00%
HD240920P003650002024-06-13 3:33PM EDT2024-09-2022.800.000.000.00-100.00%
HD241115P003650002024-06-04 10:26AM EDT2024-11-1538.380.000.000.00-100.00%