Singapore markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
355.80+2.36 (+0.67%)
At close: 04:00PM EDT
355.67 -0.13 (-0.04%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240628C003600002024-06-21 3:59PM EDT2024-06-282.101.862.15+0.40+23.53%53158019.70%
HD240705C003600002024-06-21 3:53PM EDT2024-07-053.332.913.50+0.47+16.43%9114519.09%
HD240712C003600002024-06-21 1:00PM EDT2024-07-124.394.755.10-0.16-3.52%1112720.44%
HD240719C003600002024-06-21 3:59PM EDT2024-07-195.955.806.10+0.59+11.01%4333,27720.29%
HD240726C003600002024-06-21 3:58PM EDT2024-07-265.956.057.30+0.40+7.21%3410420.92%
HD240802C003600002024-06-21 10:26AM EDT2024-08-028.487.858.45+0.98+13.07%11,06421.51%
HD240816C003600002024-06-21 3:59PM EDT2024-08-1611.4011.2511.55+0.92+8.78%1111,25624.23%
HD240920C003600002024-06-21 3:52PM EDT2024-09-2013.8813.9014.25+0.76+5.79%91,08022.82%
HD241115C003600002024-06-21 1:47PM EDT2024-11-1518.8518.7021.75-0.71-3.63%361226.28%
HD250117C003600002024-06-21 12:18PM EDT2025-01-1723.5524.2525.35+2.01+9.33%171,65125.33%
HD250321C003600002024-06-21 11:22AM EDT2025-03-2128.6028.3529.20+1.10+4.00%46125.35%
HD250620C003600002024-06-21 3:33PM EDT2025-06-2033.5034.0034.95+0.80+2.45%414726.02%
HD260116C003600002024-06-21 3:26PM EDT2026-01-1643.5043.9046.05+0.94+2.21%122626.99%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240628P003600002024-06-21 1:25PM EDT2024-06-286.305.606.35-1.29-17.00%37319.70%
HD240705P003600002024-06-21 12:43PM EDT2024-07-057.505.607.65-7.45-49.83%28218.91%
HD240712P003600002024-06-20 3:59PM EDT2024-07-129.706.808.700.00-1618.64%
HD240719P003600002024-06-21 11:45AM EDT2024-07-199.658.308.60-0.85-8.10%86115.88%
HD240816P003600002024-06-21 3:19PM EDT2024-08-1612.9012.1512.50-0.35-2.64%1120418.36%
HD240920P003600002024-06-21 3:33PM EDT2024-09-2015.9215.0015.40-0.73-4.38%1097518.52%
HD241115P003600002024-06-20 1:46PM EDT2024-11-1520.5518.3519.950.00-26419.63%
HD250117P003600002024-06-20 3:45PM EDT2025-01-1721.7720.9522.20-1.73-7.36%150218.52%
HD250321P003600002024-06-10 2:05PM EDT2025-03-2136.8023.8525.200.00-12018.69%
HD250620P003600002024-06-21 2:20PM EDT2025-06-2028.5527.5528.35-1.32-4.42%117318.41%
HD260116P003600002024-06-14 1:00PM EDT2026-01-1639.0133.6534.950.00-315618.38%
HD261218P003600002024-06-21 12:27PM EDT2026-12-1843.0040.4543.95-0.10-0.23%8318.64%