Singapore markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
359.62-3.63 (-1.00%)
At close: 04:00PM EDT
357.01 -2.61 (-0.73%)
Pre-market: 05:24AM EDT
In the money
Show:ListStraddle
Strike:340.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.070.00-202024-07-260.130.00-40
21.190.00-102024-08-020.500.00-230
24.900.00-102024-08-090.880.00-210
26.750.00-1502024-08-162.800.00-400
35.800.00-502024-08-233.050.00-20
23.250.00-102024-08-303.700.00-30
26.650.00-402024-09-205.880.00-410
-----2024-10-186.800.00-40
37.140.00-202024-11-159.000.00-10
39.000.00-302025-01-1712.090.00-70
35.200.00--02025-02-2111.580.00-150
44.500.00-202025-03-2115.200.00-10
49.420.00-302025-06-2019.450.00-50
65.200.00-102026-01-1626.200.00-60
70.070.00-102026-12-1840.900.00-10