Singapore markets open in 4 hours 11 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
366.08-5.81 (-1.56%)
At close: 04:00PM EDT
370.33 +4.25 (+1.16%)
After hours: 04:41PM EDT
In the money
Show:ListStraddle
Strike:335.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
32.30+0.47+1.48%105402024-07-190.01-0.01-50.00%18908
33.200.00-2532024-07-260.100.00-3102
35.64+10.99+44.58%1142024-08-020.29+0.13+81.25%5154
39.470.00-20232024-08-090.58+0.18+45.00%1199
36.60-6.20-14.49%84092024-08-161.81+0.49+37.12%45919
42.270.00-442024-08-231.710.00-36
-----2024-08-302.230.00-89
43.10+0.97+2.30%35892024-09-203.80+1.16+43.94%131,927
46.49+4.01+9.44%11242024-11-157.45+2.06+38.22%4315
41.450.00-312025-02-2119.950.00--2