Singapore markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
360.87+1.10 (+0.31%)
As of 11:48AM EDT. Market open.
In the money
Show:ListStraddle
Strike:335.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240719C003350002024-07-12 3:19PM EDT2024-07-1922.8023.8526.50-5.19-18.54%255744.61%
HD240726C003350002024-07-12 9:55AM EDT2024-07-2625.2524.4527.150.00-15434.75%
HD240802C003350002024-07-12 3:21PM EDT2024-08-0229.0025.4528.000.00-31432.47%
HD240809C003350002024-07-12 11:01AM EDT2024-08-0928.2725.9029.200.00-22532.73%
HD240816C003350002024-07-15 9:30AM EDT2024-08-1628.1528.7529.85-1.10-3.76%240831.23%
HD240823C003350002024-07-08 1:25PM EDT2024-08-2315.2028.2030.750.00-2630.98%
HD240920C003350002024-07-12 2:58PM EDT2024-09-2034.1031.0532.950.00-659528.35%
HD241115C003350002024-07-15 11:25AM EDT2024-11-1537.6536.5537.75-2.50-6.23%513127.83%
HD250221C003350002024-07-15 10:19AM EDT2025-02-2141.4542.1044.70+3.36+8.82%3327.77%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240719P003350002024-07-15 11:08AM EDT2024-07-190.090.120.090.00-1391830.86%
HD240726P003350002024-07-15 10:54AM EDT2024-07-260.410.240.49+0.14+51.85%1010227.17%
HD240802P003350002024-07-12 3:16PM EDT2024-08-020.570.640.850.00-184824.67%
HD240809P003350002024-07-15 11:29AM EDT2024-08-091.110.861.06+0.29+32.95%553422.38%
HD240816P003350002024-07-15 11:25AM EDT2024-08-162.452.472.67+0.10+4.26%3282026.71%
HD240823P003350002024-07-12 1:16PM EDT2024-08-232.552.473.100.00-2725.67%
HD240830P003350002024-07-12 12:45PM EDT2024-08-303.322.983.550.00--124.98%
HD240920P003350002024-07-15 9:39AM EDT2024-09-205.424.604.85+0.83+18.08%12,13223.71%
HD241115P003350002024-07-12 10:14AM EDT2024-11-158.217.908.350.00-231522.87%
HD250221P003350002024-06-25 2:07PM EDT2025-02-2119.9511.6514.050.00--223.03%