Singapore markets open in 3 hours 57 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
350.31-9.31 (-2.59%)
At close: 04:00PM EDT
351.00 +0.69 (+0.20%)
After hours: 05:03PM EDT
In the money
Show:ListStraddle
Strike:325.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
37.080.00-1352024-07-260.07+0.02+40.00%9110
15.150.00-122024-08-020.070.00-14120
-----2024-08-090.48+0.25+108.70%18171
32.50-4.62-12.45%11552024-08-162.14+1.04+94.55%1151,661
-----2024-08-232.45+1.13+85.61%932
-----2024-08-302.00+0.44+28.21%211
36.85-8.15-18.11%11552024-09-205.10+2.44+91.73%54881
40.80-5.30-11.50%5802024-11-158.55+2.70+46.15%6165
59.180.00-112025-02-219.500.00-1010