Singapore markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
359.77+5.98 (+1.69%)
At close: 04:00PM EDT
360.00 +0.23 (+0.06%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:320.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
43.72+10.49+31.57%23812024-07-190.08-0.04-33.33%1271,156
36.11+12.11+50.46%252024-07-260.09-0.26-74.29%2966
-----2024-08-020.21-0.24-53.33%55100
-----2024-08-090.56-0.10-15.15%6593
46.00+9.97+27.67%1762024-08-161.04-0.55-34.59%112626
-----2024-08-230.95-1.00-51.28%522
45.05+6.98+18.33%32612024-09-202.09-1.31-38.53%211,213
50.00+6.50+14.94%1562024-11-154.57-1.73-27.46%13260
53.20+7.00+15.15%11,3922025-01-176.70-2.22-24.89%611,674
57.01+18.86+49.44%112025-02-2113.300.00-16
39.750.00-2412025-03-219.25-2.25-19.57%8255
62.00+17.80+40.27%71072025-06-2012.35-2.39-16.21%18467
70.73+8.23+13.17%5692026-01-1618.25-3.15-14.72%102363
73.660.00-192026-12-1828.530.00-35