Singapore markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
346.84-1.04 (-0.30%)
At close: 04:00PM EDT
347.35 +0.51 (+0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621C003200002024-06-14 1:34PM EDT2024-06-2125.2425.9028.55+0.91+3.74%396357.50%
HD240628C003200002024-06-14 12:31PM EDT2024-06-2825.3525.7528.65-3.62-12.50%3739.77%
HD240705C003200002024-06-10 1:37PM EDT2024-07-0514.4826.2529.400.00-232536.08%
HD240712C003200002024-06-14 9:58AM EDT2024-07-1227.8026.9029.95-1.62-5.51%1333.38%
HD240719C003200002024-06-13 3:33PM EDT2024-07-1930.5327.6030.200.00-238530.65%
HD240816C003200002024-06-13 12:33PM EDT2024-08-1631.6032.0033.350.00-156530.29%
HD240920C003200002024-06-14 2:52PM EDT2024-09-2033.4634.5535.60-0.86-2.51%123828.15%
HD241115C003200002024-06-12 12:48PM EDT2024-11-1539.1538.9540.500.00-124728.85%
HD250117C003200002024-06-12 10:17AM EDT2025-01-1740.6442.2043.65-1.01-2.42%11,37427.64%
HD250321C003200002024-06-14 11:47AM EDT2025-03-2144.6046.9047.65+8.55+23.72%261228.00%
HD250620C003200002024-06-14 1:19PM EDT2025-06-2052.0051.6052.95+1.45+2.87%2710128.50%
HD260116C003200002024-06-14 12:58PM EDT2026-01-1659.3560.2562.95+6.35+11.98%27429.00%
HD261218C003200002024-06-06 2:12PM EDT2026-12-1860.2068.7073.400.00--128.23%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621P003200002024-06-14 3:51PM EDT2024-06-210.090.070.11-0.05-35.71%742,46631.25%
HD240628P003200002024-06-14 2:31PM EDT2024-06-280.220.120.24+0.03+15.79%1718724.24%
HD240705P003200002024-06-14 12:14PM EDT2024-07-050.470.250.40+0.06+14.63%622921.63%
HD240712P003200002024-06-14 10:27AM EDT2024-07-121.000.520.72+0.41+69.49%141821.28%
HD240719P003200002024-06-14 3:51PM EDT2024-07-190.950.901.00+0.09+10.47%291,09620.64%
HD240726P003200002024-06-13 12:02PM EDT2024-07-261.391.011.320.00-3720.33%
HD240816P003200002024-06-14 2:46PM EDT2024-08-163.322.814.05+0.51+18.15%2834224.48%
HD240920P003200002024-06-13 1:58PM EDT2024-09-204.804.555.100.00-31,10121.63%
HD241115P003200002024-06-14 12:38PM EDT2024-11-158.407.308.00+0.85+11.26%1710121.38%
HD250117P003200002024-06-14 3:41PM EDT2025-01-1710.709.7010.55+0.40+3.88%351,61420.89%
HD250321P003200002024-06-13 3:12PM EDT2025-03-2112.3011.9013.000.00-1125520.75%
HD250620P003200002024-06-14 10:09AM EDT2025-06-2016.9514.1516.45+1.75+11.51%119920.84%
HD260116P003200002024-06-06 11:29AM EDT2026-01-1626.6521.4522.600.00-1233820.58%
HD261218P003200002024-06-11 2:38PM EDT2026-12-1832.0027.5031.300.00-1120.72%