Singapore markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
363.36-2.72 (-0.74%)
At close: 04:00PM EDT
366.31 +2.95 (+0.81%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Strike:315.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
48.76-2.98-5.76%5342024-07-190.020.00-13635
21.280.00--102024-07-260.300.00-1056
34.000.00-102024-08-020.380.00-1104
-----2024-08-090.16-0.01-5.88%345
50.00+20.25+68.07%1502024-08-160.60+0.03+5.26%225,421
54.050.00-332024-08-230.920.00--26
-----2024-08-300.660.00--3
56.700.00-1732024-09-201.62+0.42+35.00%1240
65.080.00-2622024-11-153.000.00-1202
42.350.00--12025-02-215.950.00-383