Singapore markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
355.80+2.36 (+0.67%)
At close: 04:00PM EDT
355.67 -0.13 (-0.04%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:315.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240628C003150002024-06-10 1:34PM EDT2024-06-2817.8439.2543.800.00-41662.01%
HD240705C003150002024-06-12 9:45AM EDT2024-07-0534.7639.6543.950.00-2262.92%
HD240712C003150002024-06-06 10:15AM EDT2024-07-1219.7740.0544.500.00--253.63%
HD240719C003150002024-06-18 10:57AM EDT2024-07-1940.5040.5044.850.00-13047.67%
HD240816C003150002024-06-13 10:56AM EDT2024-08-1635.6543.0046.750.00-45138.76%
HD240920C003150002024-06-21 12:03PM EDT2024-09-2046.5545.5047.60+0.85+1.86%27332.05%
HD241115C003150002024-06-13 11:48AM EDT2024-11-1542.3550.9052.000.00-226131.75%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240628P003150002024-06-18 2:58PM EDT2024-06-280.100.001.300.00-1813960.55%
HD240705P003150002024-06-18 1:35PM EDT2024-07-050.120.040.150.00-26431.54%
HD240712P003150002024-06-18 3:16PM EDT2024-07-120.270.060.750.00-26034.23%
HD240719P003150002024-06-21 3:50PM EDT2024-07-190.340.140.44-0.02-5.56%2172726.37%
HD240726P003150002024-06-17 3:25PM EDT2024-07-260.750.190.900.00-51927.37%
HD240816P003150002024-06-21 3:52PM EDT2024-08-161.371.261.38-0.27-16.46%921623.93%
HD240920P003150002024-06-21 3:51PM EDT2024-09-202.682.392.65-0.67-20.00%620422.60%
HD241115P003150002024-06-18 9:30AM EDT2024-11-155.724.755.250.00-118222.63%