Singapore markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
347.88+3.74 (+1.09%)
At close: 04:00PM EDT
345.55 -2.33 (-0.67%)
Pre-market: 08:22AM EDT
In the money
Show:ListStraddle
Strike:305.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240614C003050002024-05-28 3:53PM EDT2024-06-1423.760.000.000.00-220.00%
HD240621C003050002024-05-29 12:00PM EDT2024-06-2120.030.000.000.00-2100.00%
HD240628C003050002024-05-30 3:30PM EDT2024-06-2826.080.000.000.00-1230.00%
HD240719C003050002024-06-12 10:53AM EDT2024-07-1945.500.000.000.00-1160.00%
HD240726C003050002024-06-07 2:58PM EDT2024-07-2626.800.000.000.00-110.00%
HD240816C003050002024-06-11 2:16PM EDT2024-08-1635.500.000.000.00-2310.00%
HD240920C003050002024-06-13 2:48PM EDT2024-09-2048.000.000.000.00-12220.00%
HD241115C003050002024-06-13 10:43AM EDT2024-11-1549.900.000.000.00-8290.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240614P003050002024-06-11 3:11PM EDT2024-06-140.050.000.000.00-1713650.00%
HD240621P003050002024-06-13 2:13PM EDT2024-06-210.060.000.000.00-31,69025.00%
HD240628P003050002024-06-12 10:47AM EDT2024-06-280.160.000.000.00-114612.50%
HD240705P003050002024-06-12 11:58AM EDT2024-07-050.190.000.000.00-102612.50%
HD240712P003050002024-06-04 2:30PM EDT2024-07-121.150.000.000.00-111312.50%
HD240719P003050002024-06-13 3:59PM EDT2024-07-190.310.000.000.00-175356.25%
HD240726P003050002024-06-11 12:33PM EDT2024-07-261.120.000.000.00--26.25%
HD240816P003050002024-06-13 3:49PM EDT2024-08-161.260.000.000.00-121346.25%
HD240920P003050002024-06-13 2:29PM EDT2024-09-202.450.000.000.00-53706.25%
HD241115P003050002024-06-12 10:38AM EDT2024-11-154.550.000.000.00-22303.13%