Singapore markets close in 6 hours 31 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
349.50+2.66 (+0.77%)
At close: 04:00PM EDT
349.65 +0.15 (+0.04%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621C003000002024-06-04 3:51PM EDT2024-06-2129.4748.8551.400.00-1588.62%
HD240628C003000002024-06-10 9:56AM EDT2024-06-2830.4348.5551.750.00-1253.86%
HD240719C003000002024-06-11 11:30AM EDT2024-07-1935.9449.8052.900.00-11848.39%
HD240726C003000002024-06-10 11:08AM EDT2024-07-2632.6550.2053.700.00--147.05%
HD240816C003000002024-06-11 2:54PM EDT2024-08-1640.9552.3554.800.00-199141.25%
HD240920C003000002024-06-17 1:31PM EDT2024-09-2054.0754.0056.25+15.07+38.64%211836.00%
HD241115C003000002024-06-14 12:16PM EDT2024-11-1553.7457.9058.850.00-219932.80%
HD250117C003000002024-06-17 2:02PM EDT2025-01-1761.0060.3062.25+4.25+7.49%43,48931.89%
HD250321C003000002024-06-14 10:31AM EDT2025-03-2158.2063.7065.400.00-121331.38%
HD250620C003000002024-06-14 12:57PM EDT2025-06-2067.7067.9569.30+2.95+4.56%1811430.71%
HD260116C003000002024-06-12 11:00AM EDT2026-01-1674.0075.8578.500.00-28730.84%
HD261218C003000002024-06-03 11:00AM EDT2026-12-1871.3384.0088.000.00-1129.59%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621P003000002024-06-14 3:30PM EDT2024-06-210.120.010.19-0.01-7.69%12,19765.43%
HD240628P003000002024-06-14 3:53PM EDT2024-06-280.100.000.16+0.03+42.86%116842.19%
HD240705P003000002024-06-17 10:06AM EDT2024-07-050.010.080.13-0.16-94.12%11932.03%
HD240712P003000002024-06-13 1:35PM EDT2024-07-120.130.040.750.00-21836.82%
HD240719P003000002024-06-17 1:46PM EDT2024-07-190.170.100.27-0.04-19.05%3282926.86%
HD240726P003000002024-06-12 9:30AM EDT2024-07-261.190.101.560.00-828234.99%
HD240816P003000002024-06-17 2:53PM EDT2024-08-160.940.721.13-0.28-22.95%1462326.05%
HD240920P003000002024-06-14 1:30PM EDT2024-09-202.231.872.030.00-1,0121,63624.05%
HD241115P003000002024-06-17 2:31PM EDT2024-11-153.903.804.10-0.35-8.24%733023.73%
HD250117P003000002024-06-17 3:09PM EDT2025-01-175.755.705.95-0.35-5.74%121,74522.83%
HD250321P003000002024-06-17 3:13PM EDT2025-03-217.557.158.60-0.37-4.67%1034623.35%
HD250620P003000002024-06-13 10:26AM EDT2025-06-2011.009.9511.700.00-121523.33%
HD260116P003000002024-06-14 11:29AM EDT2026-01-1616.5015.6016.250.00-1119922.00%
HD261218P003000002024-06-17 10:20AM EDT2026-12-1823.2320.0024.10-2.77-10.65%1221.89%