Singapore markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
363.36-2.72 (-0.74%)
At close: 04:00PM EDT
363.00 -0.36 (-0.10%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:295.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-260.020.00-103
-----2024-08-020.040.00-29
-----2024-08-090.390.00-26
40.700.00-6142024-08-160.32+0.12+60.00%3227
-----2024-08-230.030.00-66
65.000.00-1172024-09-200.550.00-10366
51.200.00-5212024-11-151.630.00-3188
-----2025-02-214.100.00-1425