Singapore markets close in 6 hours 2 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
371.89+2.77 (+0.75%)
At close: 04:00PM EDT
372.35 +0.46 (+0.12%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:295.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240719C002950002024-05-31 12:00PM EDT2024-07-1937.8348.0052.200.00-120.00%
HD240816C002950002024-06-10 1:20PM EDT2024-08-1640.7049.5553.150.00-6140.00%
HD240920C002950002024-06-18 9:41AM EDT2024-09-2065.0077.1081.400.00-11749.02%
HD241115C002950002024-07-08 10:25AM EDT2024-11-1551.2080.3583.050.00-52139.76%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240719P002950002024-07-16 9:57AM EDT2024-07-190.030.000.010.00-522298.44%
HD240726P002950002024-07-12 11:21AM EDT2024-07-260.020.001.290.00-10382.86%
HD240802P002950002024-07-16 3:07PM EDT2024-08-020.040.002.050.00-2967.97%
HD240809P002950002024-07-09 12:52PM EDT2024-08-090.390.002.150.00-2657.25%
HD240816P002950002024-07-17 12:28PM EDT2024-08-160.160.160.67-0.03-15.79%523445.70%
HD240920P002950002024-07-17 3:32PM EDT2024-09-200.500.250.75-0.10-16.67%236731.71%
HD241115P002950002024-07-16 1:43PM EDT2024-11-151.631.281.610.00-318827.28%
HD250221P002950002024-07-12 3:45PM EDT2025-02-214.102.874.300.00-142526.33%