Singapore markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
349.50+2.66 (+0.77%)
At close: 04:00PM EDT
350.50 +1.00 (+0.29%)
Pre-market: 09:13AM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621C002900002024-06-06 2:00PM EDT2024-06-2141.710.000.000.00-3100.00%
HD240719C002900002024-06-12 10:24AM EDT2024-07-1956.600.000.000.00-130.00%
HD240816C002900002024-05-22 11:45AM EDT2024-08-1646.150.000.000.00-2150.00%
HD240920C002900002024-05-20 9:49AM EDT2024-09-2053.860.000.000.00-2230.00%
HD241115C002900002024-05-29 12:57PM EDT2024-11-1545.150.000.000.00-11160.00%
HD250117C002900002024-06-17 10:05AM EDT2025-01-1765.000.000.000.00-51420.00%
HD250321C002900002024-06-14 10:12AM EDT2025-03-2167.100.000.000.00-230.00%
HD250620C002900002024-06-14 12:49PM EDT2025-06-2072.250.000.000.00-21190.00%
HD260116C002900002024-06-14 9:43AM EDT2026-01-1680.450.000.000.00-1320.00%
HD261218C002900002024-06-07 12:01PM EDT2026-12-1875.170.000.000.00-230.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621P002900002024-06-17 10:06AM EDT2024-06-210.030.000.000.00-199350.00%
HD240628P002900002024-06-14 3:38PM EDT2024-06-280.070.000.000.00-81025.00%
HD240705P002900002024-06-11 10:23AM EDT2024-07-050.110.000.000.00-2512.50%
HD240712P002900002024-06-10 12:52PM EDT2024-07-120.410.000.000.00--1012.50%
HD240719P002900002024-06-17 12:17PM EDT2024-07-190.250.000.000.00-17012.50%
HD240726P002900002024-06-14 3:50PM EDT2024-07-260.740.000.000.00--312.50%
HD240816P002900002024-06-17 3:33PM EDT2024-08-160.600.000.000.00-29912.50%
HD240920P002900002024-06-14 12:57PM EDT2024-09-201.540.000.000.00-31,6416.25%
HD241115P002900002024-06-12 1:12PM EDT2024-11-153.000.000.000.00-101236.25%
HD250117P002900002024-06-17 3:47PM EDT2025-01-174.400.000.000.00-21,1066.25%
HD250321P002900002024-06-14 9:34AM EDT2025-03-216.300.000.000.00-12773.13%
HD250620P002900002024-06-10 10:58AM EDT2025-06-2011.750.000.000.00-13163.13%
HD260116P002900002024-06-13 12:54PM EDT2026-01-1613.650.000.000.00-21803.13%
HD261218P002900002024-05-31 11:58AM EDT2026-12-1823.500.000.000.00-113.13%