Singapore markets open in 8 hours 1 minute

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
374.58+5.46 (+1.48%)
As of 12:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:280.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240719C002800002024-04-24 9:32AM EDT2024-07-1959.000.000.000.00--00.00%
HD240726C002800002024-07-12 10:53AM EDT2024-07-2681.0092.8096.050.00-34111.52%
HD240816C002800002024-06-06 2:22PM EDT2024-08-1655.0254.9059.250.00-340.00%
HD240920C002800002024-05-29 1:45PM EDT2024-09-2048.8565.5069.900.00-670.00%
HD241115C002800002024-07-12 1:29PM EDT2024-11-1587.1596.1099.350.00-142542.96%
HD250117C002800002024-07-03 12:52PM EDT2025-01-1763.9097.45100.550.00-1116137.38%
HD250321C002800002024-07-10 3:01PM EDT2025-03-2173.30100.40103.600.00-21637.14%
HD250620C002800002024-07-11 2:07PM EDT2025-06-2085.00103.25106.150.00-14334.89%
HD260116C002800002024-07-15 1:11PM EDT2026-01-1696.68109.20111.750.00-14432.34%
HD261218C002800002024-07-15 1:27PM EDT2026-12-18103.94116.25118.750.00-111229.94%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240719P002800002024-07-15 3:44PM EDT2024-07-190.010.000.730.00-213260158.30%
HD240726P002800002024-07-01 2:55PM EDT2024-07-260.130.000.750.00--187.06%
HD240802P002800002024-07-09 1:53PM EDT2024-08-020.180.012.150.00--1580.37%
HD240809P002800002024-07-11 9:42AM EDT2024-08-090.260.000.750.00-121756.20%
HD240816P002800002024-07-17 12:05PM EDT2024-08-160.090.010.12-0.01-10.00%313942.19%
HD240920P002800002024-07-17 11:50AM EDT2024-09-200.430.300.55+0.05+13.16%293836.06%
HD241115P002800002024-07-16 9:58AM EDT2024-11-151.000.711.450.00-247931.87%
HD250117P002800002024-07-16 3:24PM EDT2025-01-171.771.631.800.00-52,79527.14%
HD250221P002800002024-07-16 12:22PM EDT2025-02-212.351.802.790.00-61027.64%
HD250321P002800002024-06-25 3:30PM EDT2025-03-215.912.792.980.00-306726.47%
HD250620P002800002024-07-12 10:51AM EDT2025-06-205.304.304.700.00-413725.69%
HD260116P002800002024-07-16 12:36PM EDT2026-01-169.007.658.650.00-229724.62%
HD261218P002800002024-07-17 10:56AM EDT2026-12-1815.1013.3514.80+0.25+1.68%112423.91%