Singapore markets open in 6 hours 8 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
337.58-13.30 (-3.79%)
As of 02:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:275.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240628C002750002024-06-24 10:12AM EDT2024-06-2880.8761.9064.700.00-20116.89%
HD240712C002750002024-06-10 2:39PM EDT2024-07-1258.2662.5065.400.00--263.26%
HD240816C002750002024-03-04 11:16AM EDT2024-08-16111.8887.5092.000.00-15114.37%
HD240920C002750002024-05-29 9:36AM EDT2024-09-2052.8565.2067.800.00-3641.84%
HD241115C002750002024-06-03 12:28PM EDT2024-11-1560.4068.5570.350.00-23037.86%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240628P002750002024-06-25 10:13AM EDT2024-06-280.010.010.050.00-111474.22%
HD240705P002750002024-06-07 2:09PM EDT2024-07-050.180.010.100.00-1151.37%
HD240719P002750002024-06-24 3:09PM EDT2024-07-190.040.010.160.00-21636.33%
HD240816P002750002024-06-24 3:06PM EDT2024-08-160.270.320.470.00-37129.61%
HD240920P002750002024-06-25 2:05PM EDT2024-09-200.950.810.96+0.39+69.64%1875826.42%
HD241115P002750002024-06-25 10:25AM EDT2024-11-152.302.202.34+0.92+66.67%220725.59%