Singapore markets close in 6 hours 46 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
350.31-9.31 (-2.59%)
At close: 04:00PM EDT
350.70 +0.39 (+0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:270.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-08-020.400.00--8
73.500.00-432024-08-160.140.00-169
60.100.00-442024-09-200.45+0.19+73.08%2316
96.610.00-4102024-11-151.15+0.46+66.67%21,549
75.500.00-81122025-01-172.34+0.49+26.49%81,066
-----2025-02-212.620.00-10
110.330.00-182025-03-213.00+0.40+15.38%147
111.440.00-2392025-06-204.450.00-1445
88.700.00-2212026-01-168.200.00-6183
108.900.00-132026-12-1812.000.00-16