Singapore markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
371.89+2.77 (+0.75%)
At close: 04:00PM EDT
369.58 -2.31 (-0.62%)
Pre-market: 08:28AM EDT
In the money
Show:ListStraddle
Strike:245.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240816C002450002024-01-04 4:17PM EDT2024-08-1699.70114.75117.300.00--60.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240719P002450002024-07-10 2:21PM EDT2024-07-190.010.000.000.00-6850.00%
HD240726P002450002024-07-15 1:44PM EDT2024-07-260.010.000.000.00-202050.00%
HD240816P002450002024-07-10 1:43PM EDT2024-08-160.080.000.000.00-23925.00%
HD240920P002450002024-07-16 1:24PM EDT2024-09-200.190.000.000.00-27225.00%