Singapore markets open in 7 hours 25 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
363.36-2.72 (-0.74%)
At close: 04:00PM EDT
363.00 -0.36 (-0.10%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240726C002400002024-06-24 12:45PM EDT2024-07-26114.04121.15125.650.00--1117.58%
HD240816C002400002024-06-24 12:57PM EDT2024-08-16114.54122.10126.500.00--284.28%
HD240920C002400002024-03-01 2:06PM EDT2024-09-20146.28145.00149.500.00-12142.38%
HD241115C002400002024-05-20 1:32PM EDT2024-11-15102.44116.65120.050.00-130.00%
HD250117C002400002024-05-28 10:47AM EDT2025-01-1793.49105.30108.000.00-1360.00%
HD250620C002400002024-07-11 9:36AM EDT2025-06-20113.06127.60131.850.00-114540.85%
HD260116C002400002024-07-16 3:24PM EDT2026-01-16138.00131.05136.000.00-1036.81%
HD261218C002400002024-07-01 10:19AM EDT2026-12-18118.95136.00140.500.00--132.63%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240816P002400002024-07-18 2:38PM EDT2024-08-160.040.000.500.00-11668.56%
HD240920P002400002024-07-16 1:24PM EDT2024-09-200.090.002.120.00-21,27456.86%
HD241115P002400002024-07-18 10:53AM EDT2024-11-150.260.160.640.00-16937.74%
HD250117P002400002024-07-18 11:00AM EDT2025-01-170.640.381.090.00-63,48733.46%
HD250221P002400002024-07-02 1:48PM EDT2025-02-211.700.111.370.00--532.00%
HD250321P002400002024-07-05 12:08PM EDT2025-03-212.250.951.700.00-23431.45%
HD250620P002400002024-07-15 9:41AM EDT2025-06-202.250.492.870.00-413330.16%
HD260116P002400002024-07-16 2:23PM EDT2026-01-164.403.307.000.00-345530.14%
HD261218P002400002024-07-15 9:45AM EDT2026-12-189.308.2511.100.00-1327.64%