Singapore markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
347.88+3.74 (+1.09%)
At close: 04:00PM EDT
345.00 -2.88 (-0.83%)
Pre-market: 04:46AM EDT
In the money
Show:ListStraddle
Strike:230.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-140.030.00-50
97.050.00-80002024-06-210.030.00-20
-----2024-06-280.050.00--0
123.900.00-112024-08-160.080.00-20
112.650.00-3892024-09-200.150.00-20
107.640.00--22024-11-150.400.00-20
114.450.00-202025-01-170.820.00-10
105.090.00-102025-03-211.880.00-50
158.950.00-50512025-06-202.920.00-500
123.270.00-502026-01-166.150.00-10
-----2026-12-189.710.00-10