Singapore markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
363.36-2.72 (-0.74%)
At close: 04:00PM EDT
363.36 0.00 (0.00%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240809C002300002024-07-09 9:34AM EDT2024-08-09109.60131.95136.100.00--295.75%
HD240816C002300002024-04-10 9:30AM EDT2024-08-16123.900.000.000.00-110.00%
HD240920C002300002024-05-13 3:51PM EDT2024-09-20112.65115.65119.300.00-3890.00%
HD241115C002300002024-04-24 11:07AM EDT2024-11-15107.6497.3599.900.00--20.00%
HD250117C002300002024-05-13 3:48PM EDT2025-01-17114.45117.50120.850.00-2250.00%
HD250321C002300002024-07-12 10:59AM EDT2025-03-21135.45135.80140.250.00-1348.08%
HD250620C002300002024-03-04 3:57PM EDT2025-06-20158.95136.50141.000.00-505142.40%
HD260116C002300002024-05-16 3:15PM EDT2026-01-16123.27125.05130.000.00-590.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240719P002300002024-07-11 9:41AM EDT2024-07-190.010.000.250.00--102356.25%
HD240816P002300002024-07-03 12:39PM EDT2024-08-160.160.000.750.00-23376.37%
HD240920P002300002024-07-11 2:55PM EDT2024-09-200.140.051.970.00-18560.33%
HD241115P002300002024-07-18 1:27PM EDT2024-11-150.250.110.520.00-23539.43%
HD250117P002300002024-07-18 9:56AM EDT2025-01-170.450.290.550.00-52,92132.23%
HD250221P002300002024-06-26 1:57PM EDT2025-02-211.100.351.100.00--1333.20%
HD250321P002300002024-05-31 3:31PM EDT2025-03-211.880.731.880.00-510034.72%
HD250620P002300002024-07-17 3:06PM EDT2025-06-201.700.004.000.00-19635.34%
HD260116P002300002024-07-18 9:57AM EDT2026-01-163.373.904.300.00-19828.27%
HD261218P002300002024-07-16 3:40PM EDT2026-12-186.807.4010.450.00-31929.05%