Singapore markets open in 6 hours 35 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
353.87+4.37 (+1.25%)
At close: 04:00PM EDT
354.20 +0.33 (+0.09%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621C002200002024-05-29 2:10PM EDT2024-06-21105.30132.15136.100.00-350233.79%
HD240920C002200002024-05-13 10:35AM EDT2024-09-20126.74125.50128.950.00-210.00%
HD250117C002200002024-05-13 9:34AM EDT2025-01-17130.40126.80130.500.00-1210.00%
HD250620C002200002023-12-13 4:35PM EDT2025-06-20132.33140.50144.750.00-1147.42%
HD260116C002200002024-06-14 1:55PM EDT2026-01-16134.45140.50144.950.00-2538.04%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621P002200002024-06-17 3:01PM EDT2024-06-210.010.000.510.00-7168233.79%
HD240816P002200002024-06-17 3:29PM EDT2024-08-160.100.000.630.00-2554.30%
HD240920P002200002024-06-18 3:13PM EDT2024-09-200.090.000.20-0.01-10.00%25540.48%
HD241115P002200002024-06-18 3:08PM EDT2024-11-150.240.110.56-0.04-14.29%44837.09%
HD250117P002200002024-06-18 1:54PM EDT2025-01-170.480.400.61-0.07-12.73%696731.54%
HD250321P002200002024-06-12 2:33PM EDT2025-03-211.500.483.050.00-1337.93%
HD250620P002200002024-06-13 9:53AM EDT2025-06-201.660.853.900.00-57034.95%
HD260116P002200002024-06-18 1:18PM EDT2026-01-163.782.923.85-1.27-25.15%109527.78%
HD261218P002200002024-06-07 9:47AM EDT2026-12-188.504.508.100.00-1127.28%