Singapore markets close in 6 hours

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
347.88+3.74 (+1.09%)
At close: 04:00PM EDT
347.46 -0.42 (-0.12%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:215.00
Callsfor14 June 2024
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240719P002150002024-05-28 3:57PM EDT2024-07-190.130.000.220.00-1161.62%
HD240816P002150002024-06-12 11:27AM EDT2024-08-160.130.010.250.00-1551.17%
HD240920P002150002024-06-13 3:14PM EDT2024-09-200.110.040.34-0.05-31.25%21,05842.92%