Singapore markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
350.88-4.92 (-1.38%)
At close: 04:00PM EDT
350.79 -0.09 (-0.03%)
Pre-market: 08:29AM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240920C001900002024-03-22 2:10PM EDT2024-09-20204.37145.35149.600.00-110.00%
HD250117C001900002023-09-21 3:35PM EDT2025-01-17124.30103.30106.500.00-14140.00%
HD260116C001900002024-06-14 1:07PM EDT2026-01-16160.300.000.000.00-280.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240816P001900002024-05-10 11:11AM EDT2024-08-160.100.022.030.00-2986.43%
HD240920P001900002024-06-18 12:35PM EDT2024-09-200.100.000.000.00-11425.00%
HD241115P001900002024-06-24 2:54PM EDT2024-11-150.080.000.000.00-2225.00%
HD250117P001900002024-06-24 2:43PM EDT2025-01-170.220.000.000.00-21,40212.50%
HD250321P001900002024-04-19 1:55PM EDT2025-03-211.390.000.000.00-2012.50%
HD250620P001900002024-05-08 11:54AM EDT2025-06-201.870.861.930.00-24937.29%
HD260116P001900002024-06-24 11:44AM EDT2026-01-162.000.000.000.00-250012.50%