Singapore markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
346.84-1.04 (-0.30%)
At close: 04:00PM EDT
347.35 +0.51 (+0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621C001850002024-05-29 2:07PM EDT2024-06-21140.25160.15163.500.00-50266.02%
HD250117C001850002023-11-27 12:00PM EDT2025-01-17130.26164.50168.500.00-52960.11%
HD260116C001850002024-02-22 3:19PM EDT2026-01-16190.80207.50212.500.00-3790.07%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621P001850002024-04-05 11:25AM EDT2024-06-210.120.001.290.00-145225.59%
HD240719P001850002024-06-12 1:37PM EDT2024-07-190.010.000.220.00--579.88%
HD240816P001850002024-04-23 3:17PM EDT2024-08-160.290.000.000.00-3725.00%
HD240920P001850002024-06-14 3:16PM EDT2024-09-200.040.000.090.00-2946.68%
HD241115P001850002024-06-14 3:12PM EDT2024-11-150.160.060.16+0.07+77.78%2239.75%
HD250117P001850002024-06-14 3:05PM EDT2025-01-170.240.090.45-0.01-4.00%23,59038.38%
HD250321P001850002024-04-22 9:40AM EDT2025-03-211.250.311.050.00--238.66%
HD250620P001850002024-05-06 11:38AM EDT2025-06-201.720.003.200.00-41841.99%
HD260116P001850002024-06-11 10:38AM EDT2026-01-162.201.602.670.00-201532.22%