Singapore markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
350.88-4.92 (-1.38%)
At close: 04:00PM EDT
350.00 -0.88 (-0.25%)
Pre-market: 08:06AM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD250117C001800002023-08-22 10:15AM EDT2025-01-17147.36132.10134.150.00-170.00%
HD260116C001800002024-06-17 2:24PM EDT2026-01-16174.900.000.000.00-2230.00%
HD261218C001800002024-06-17 2:16PM EDT2026-12-18176.000.000.000.00-1110.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240816P001800002024-05-28 11:10AM EDT2024-08-160.080.000.000.00-2825.00%
HD240920P001800002024-06-10 3:34PM EDT2024-09-200.110.000.000.00-21525.00%
HD241115P001800002024-06-14 3:12PM EDT2024-11-150.100.000.000.00-21225.00%
HD250117P001800002024-06-24 2:43PM EDT2025-01-170.130.000.000.00-210212.50%
HD250321P001800002024-04-24 11:17AM EDT2025-03-211.150.002.720.00--249.84%
HD250620P001800002024-02-07 1:02PM EDT2025-06-201.500.002.350.00-11241.77%
HD260116P001800002024-06-24 9:30AM EDT2026-01-161.830.000.000.00-126912.50%